| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:57:56 AM | 6.830 | 0 |
| 2024-08-06 | 8:28:38 AM | 6.460 | 0 |
| 2024-08-06 | 8:16:25 AM | 6.460 | 0 |
| 2024-08-05 | 7:31:35 PM | 6.620 | 0 |
| 2024-08-05 | 7:12:24 PM | 6.610 | 0 |
| 2024-08-05 | 6:23:35 PM | 6.810 | 0 |
| 2024-08-05 | 5:28:21 PM | 6.700 | 0 |
| 2024-08-05 | 4:31:52 PM | 6.500 | 0 |
| 2024-08-05 | 3:57:12 PM | 6.300 | 0 |
| 2024-08-05 | 3:21:06 PM | 6.560 | 0 |
| 2024-08-05 | 2:32:08 PM | 6.660 | 0 |
| 2024-08-05 | 1:36:06 PM | 6.630 | 0 |
| 2024-08-05 | 12:50:47 PM | 6.160 | 0 |