| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:31:11 PM | 5.520 | 0 |
| 2024-09-09 | 1:29:40 PM | 5.510 | 0 |
| 2024-09-09 | 12:37:56 PM | 5.460 | 0 |
| 2024-09-09 | 11:44:50 AM | 5.500 | 0 |
| 2024-09-09 | 11:41:11 AM | 5.500 | 0 |
| 2024-09-09 | 10:47:14 AM | 5.470 | 0 |
| 2024-09-09 | 9:54:02 AM | 5.470 | 0 |
| 2024-09-09 | 8:26:12 AM | 5.330 | 0 |