| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:57:47 AM | 5.430 | 0 |
| 2024-10-11 | 8:28:10 AM | 5.310 | 0 |
| 2024-10-11 | 8:19:59 AM | 5.310 | 0 |
| 2024-10-10 | 7:40:05 PM | 5.540 | 0 |
| 2024-10-10 | 7:06:35 PM | 5.510 | 0 |
| 2024-10-10 | 6:20:33 PM | 5.590 | 0 |
| 2024-10-10 | 5:28:48 PM | 5.620 | 0 |
| 2024-10-10 | 4:35:12 PM | 5.620 | 0 |
| 2024-10-10 | 3:53:02 PM | 5.620 | 0 |
| 2024-10-10 | 3:04:24 PM | 5.680 | 0 |
| 2024-10-10 | 2:06:00 PM | 5.670 | 0 |
| 2024-10-10 | 1:17:45 PM | 5.670 | 0 |
| 2024-10-10 | 12:26:04 PM | 5.590 | 0 |