| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:50:45 PM | 6.020 | 0 |
| 2024-09-10 | 3:35:24 PM | 5.720 | 0 |
| 2024-09-10 | 2:38:10 PM | 5.900 | 0 |
| 2024-09-10 | 1:44:14 PM | 5.880 | 0 |
| 2024-09-10 | 12:46:21 PM | 5.860 | 0 |
| 2024-09-10 | 11:53:30 AM | 5.880 | 0 |
| 2024-09-10 | 10:57:46 AM | 5.870 | 0 |
| 2024-09-10 | 10:00:36 AM | 5.860 | 0 |
| 2024-09-10 | 8:15:34 AM | 5.770 | 0 |
| 2024-09-09 | 7:26:14 PM | 5.880 | 0 |
| 2024-09-09 | 7:23:35 PM | 5.880 | 0 |
| 2024-09-09 | 6:35:41 PM | 5.890 | 0 |
| 2024-09-09 | 5:37:53 PM | 5.820 | 0 |