| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:32:19 PM | 5.910 | 0 |
| 2024-10-14 | 5:12:10 PM | 5.880 | 0 |
| 2024-10-14 | 4:45:12 PM | 5.850 | 0 |
| 2024-10-14 | 3:45:10 PM | 5.800 | 0 |
| 2024-10-14 | 2:40:24 PM | 5.740 | 0 |
| 2024-10-14 | 1:42:20 PM | 5.740 | 0 |
| 2024-10-14 | 12:52:59 PM | 5.710 | 0 |
| 2024-10-14 | 11:57:38 AM | 5.730 | 0 |
| 2024-10-14 | 10:57:08 AM | 5.730 | 0 |
| 2024-10-14 | 10:01:27 AM | 5.720 | 0 |
| 2024-10-14 | 8:24:48 AM | 5.620 | 0 |
| 2024-10-14 | 8:08:19 AM | 5.630 | 0 |
| 2024-10-14 | 8:07:52 AM | 5.620 | 0 |