| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:33:57 PM | 5.730 | 0 |
| 2024-09-11 | 4:45:07 PM | 5.700 | 0 |
| 2024-09-11 | 3:51:14 PM | 5.790 | 0 |
| 2024-09-11 | 3:36:32 PM | 5.700 | 0 |
| 2024-09-11 | 2:52:29 PM | 5.980 | 0 |
| 2024-09-11 | 2:41:36 PM | 5.990 | 0 |
| 2024-09-11 | 1:42:52 PM | 5.980 | 0 |
| 2024-09-11 | 12:41:46 PM | 5.950 | 0 |
| 2024-09-11 | 11:47:47 AM | 5.940 | 0 |
| 2024-09-11 | 10:55:02 AM | 5.940 | 0 |
| 2024-09-11 | 10:49:58 AM | 5.940 | 0 |
| 2024-09-11 | 9:58:32 AM | 5.940 | 0 |
| 2024-09-11 | 9:31:44 AM | 5.950 | 0 |