| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 5:31:04 PM | 5.560 | 0 |
| 10/10/2024 | 4:31:07 PM | 5.550 | 0 |
| 10/10/2024 | 3:51:07 PM | 5.570 | 0 |
| 10/10/2024 | 3:19:46 PM | 5.590 | 0 |
| 10/10/2024 | 2:20:13 PM | 5.630 | 0 |
| 10/10/2024 | 1:20:12 PM | 5.600 | 0 |
| 10/10/2024 | 12:34:17 PM | 5.540 | 0 |
| 10/10/2024 | 11:38:26 AM | 5.540 | 0 |
| 10/10/2024 | 10:46:16 AM | 5.570 | 0 |
| 10/10/2024 | 10:43:55 AM | 5.570 | 0 |
| 10/10/2024 | 9:10:02 AM | 5.560 | 0 |
| 10/10/2024 | 8:27:55 AM | 5.530 | 0 |
| 10/9/2024 | 8:36:15 PM | 5.670 | 0 |