| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 4:00:25 PM | 2.940 | 0 |
| 2024-11-18 | 3:04:10 PM | 2.920 | 0 |
| 2024-11-18 | 2:16:54 PM | 2.910 | 0 |
| 2024-11-18 | 1:25:28 PM | 2.870 | 0 |
| 2024-11-18 | 1:14:16 PM | 2.870 | 0 |
| 2024-11-18 | 12:28:32 PM | 2.850 | 0 |
| 2024-11-18 | 11:30:35 AM | 2.860 | 0 |
| 2024-11-18 | 10:41:58 AM | 2.880 | 0 |
| 2024-11-18 | 9:50:32 AM | 2.830 | 0 |
| 2024-11-18 | 9:45:44 AM | 2.830 | 0 |
| 2024-11-15 | 7:25:35 PM | 3.060 | 0 |
| 2024-11-15 | 7:17:34 PM | 3.050 | 0 |
| 2024-11-15 | 6:22:12 PM | 2.960 | 0 |