| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:34:40 PM | 2.740 | 0 |
| 2024-10-08 | 5:04:24 PM | 2.790 | 0 |
| 2024-10-08 | 4:34:42 PM | 2.790 | 0 |
| 2024-10-08 | 4:04:32 PM | 2.830 | 0 |
| 2024-10-08 | 3:34:47 PM | 2.950 | 0 |
| 2024-10-08 | 3:04:44 PM | 2.980 | 0 |
| 2024-10-08 | 2:34:48 PM | 2.980 | 0 |
| 2024-10-08 | 2:04:20 PM | 2.960 | 0 |
| 2024-10-08 | 1:34:49 PM | 2.970 | 0 |
| 2024-10-08 | 1:08:27 PM | 2.970 | 0 |
| 2024-10-08 | 12:34:45 PM | 2.940 | 0 |
| 2024-10-08 | 12:04:30 PM | 2.950 | 0 |
| 2024-10-08 | 11:34:43 AM | 2.950 | 0 |