| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:34:33 AM | 1.410 | 0 |
| 2024-11-08 | 9:34:44 PM | 1.350 | 0 |
| 2024-11-08 | 9:04:27 PM | 1.360 | 0 |
| 2024-11-08 | 8:34:45 PM | 1.370 | 0 |
| 2024-11-08 | 8:04:45 PM | 1.350 | 0 |
| 2024-11-08 | 7:34:33 PM | 1.350 | 0 |
| 2024-11-08 | 7:04:21 PM | 1.330 | 0 |
| 2024-11-08 | 6:34:49 PM | 1.340 | 0 |
| 2024-11-08 | 6:04:31 PM | 1.280 | 0 |
| 2024-11-08 | 5:34:20 PM | 1.250 | 0 |
| 2024-11-08 | 5:04:33 PM | 1.270 | 0 |
| 2024-11-08 | 4:34:50 PM | 1.340 | 0 |
| 2024-11-08 | 4:04:34 PM | 1.290 | 0 |