| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:34:28 PM | 2.390 | 0 |
| 2024-09-05 | 5:04:45 PM | 2.390 | 0 |
| 2024-09-05 | 4:34:41 PM | 2.410 | 0 |
| 2024-09-05 | 4:04:26 PM | 2.420 | 0 |
| 2024-09-05 | 3:34:43 PM | 2.400 | 0 |
| 2024-09-05 | 3:04:23 PM | 2.470 | 0 |
| 2024-09-05 | 2:34:41 PM | 2.450 | 0 |
| 2024-09-05 | 2:04:29 PM | 2.470 | 0 |
| 2024-09-05 | 1:34:36 PM | 2.470 | 0 |
| 2024-09-05 | 1:08:17 PM | 2.470 | 0 |
| 2024-09-05 | 12:34:41 PM | 2.480 | 0 |
| 2024-09-05 | 12:04:26 PM | 2.440 | 0 |
| 2024-09-05 | 11:34:36 AM | 2.430 | 0 |