| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:36 PM | 2.700 | 0 |
| 2024-07-30 | 9:04:22 PM | 2.870 | 0 |
| 2024-07-30 | 8:34:33 PM | 2.860 | 0 |
| 2024-07-30 | 8:04:18 PM | 2.860 | 0 |
| 2024-07-30 | 7:34:41 PM | 2.850 | 0 |
| 2024-07-30 | 7:04:17 PM | 2.790 | 0 |
| 2024-07-30 | 6:34:43 PM | 2.860 | 0 |
| 2024-07-30 | 6:04:42 PM | 2.820 | 0 |
| 2024-07-30 | 5:34:38 PM | 2.920 | 0 |
| 2024-07-30 | 5:04:28 PM | 2.890 | 0 |
| 2024-07-30 | 4:35:00 PM | 2.980 | 0 |
| 2024-07-30 | 4:04:26 PM | 2.950 | 0 |
| 2024-07-30 | 3:34:56 PM | 3.160 | 0 |