| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 2:49:48 PM | 1.480 | - |
| 2024-10-14 | 2:49:41 PM | 1.490 | - |
| 2024-10-14 | 2:49:08 PM | 1.480 | - |
| 2024-10-14 | 2:49:03 PM | 1.490 | - |
| 2024-10-14 | 2:48:02 PM | 1.480 | - |
| 2024-10-14 | 2:47:10 PM | 1.490 | - |
| 2024-10-14 | 2:47:02 PM | 1.480 | - |
| 2024-10-14 | 2:46:49 PM | 1.480 | - |
| 2024-10-14 | 2:46:07 PM | 1.490 | - |
| 2024-10-14 | 2:46:02 PM | 1.480 | - |
| 2024-10-14 | 2:45:57 PM | 1.490 | - |
| 2024-10-14 | 2:45:41 PM | 1.480 | - |
| 2024-10-14 | 2:45:36 PM | 1.490 | - |