| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:56:17 PM | 0.650 | - |
| 2024-08-06 | 9:54:24 PM | 0.670 | - |
| 2024-08-06 | 9:53:45 PM | 0.680 | - |
| 2024-08-06 | 9:51:33 PM | 0.670 | - |
| 2024-08-06 | 9:51:11 PM | 0.690 | - |
| 2024-08-06 | 9:50:49 PM | 0.700 | - |
| 2024-08-06 | 9:50:17 PM | 0.690 | - |
| 2024-08-06 | 9:50:02 PM | 0.680 | - |
| 2024-08-06 | 9:49:49 PM | 0.690 | - |
| 2024-08-06 | 9:46:18 PM | 0.690 | - |
| 2024-08-06 | 9:45:35 PM | 0.700 | - |
| 2024-08-06 | 9:45:05 PM | 0.690 | - |
| 2024-08-06 | 9:42:32 PM | 0.700 | - |