| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:37:10 PM | 1.520 | - |
| 2024-09-09 | 9:36:45 PM | 1.530 | - |
| 2024-09-09 | 9:33:28 PM | 1.520 | - |
| 2024-09-09 | 9:26:46 PM | 1.530 | - |
| 2024-09-09 | 9:26:36 PM | 1.540 | - |
| 2024-09-09 | 9:23:03 PM | 1.530 | - |
| 2024-09-09 | 9:18:51 PM | 1.540 | - |
| 2024-09-09 | 9:15:01 PM | 1.550 | - |
| 2024-09-09 | 9:11:31 PM | 1.540 | - |
| 2024-09-09 | 9:11:10 PM | 1.550 | - |
| 2024-09-09 | 8:56:59 PM | 1.540 | - |
| 2024-09-09 | 8:56:35 PM | 1.530 | - |