| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:21:48 AM | 1.300 | - |
| 2024-09-12 | 11:16:28 AM | 1.300 | - |
| 2024-09-12 | 11:16:23 AM | 1.310 | - |
| 2024-09-12 | 11:16:15 AM | 1.300 | - |
| 2024-09-12 | 11:16:09 AM | 1.310 | - |
| 2024-09-12 | 11:13:36 AM | 1.300 | - |
| 2024-09-12 | 11:13:28 AM | 1.310 | - |
| 2024-09-12 | 11:11:56 AM | 1.300 | - |
| 2024-09-12 | 11:11:09 AM | 1.310 | - |
| 2024-09-12 | 11:11:04 AM | 1.300 | - |
| 2024-09-12 | 11:09:02 AM | 1.310 | - |
| 2024-09-12 | 11:08:57 AM | 1.300 | - |
| 2024-09-12 | 10:56:34 AM | 1.290 | - |