| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:33:33 PM | 226.420 | 0 |
| 2024-07-31 | 1:22:38 PM | 226.050 | 0 |
| 2024-07-31 | 12:10:12 PM | 225.910 | 0 |
| 2024-07-31 | 11:02:11 AM | 227.310 | 0 |
| 2024-07-31 | 9:54:38 AM | 227.310 | 0 |
| 2024-07-31 | 8:52:18 AM | 227.350 | 0 |
| 2024-07-31 | 8:21:24 AM | 227.200 | 0 |
| 2024-07-30 | 9:39:56 PM | 227.310 | 0 |
| 2024-07-30 | 9:27:44 PM | 227.280 | 0 |
| 2024-07-30 | 8:20:50 PM | 227.620 | 0 |
| 2024-07-30 | 7:10:18 PM | 226.700 | 0 |
| 2024-07-30 | 6:07:19 PM | 226.540 | 0 |
| 2024-07-30 | 4:53:21 PM | 226.110 | 0 |