| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:07:19 PM | 226.540 | 0 |
| 2024-07-30 | 4:53:21 PM | 226.110 | 0 |
| 2024-07-30 | 3:40:54 PM | 224.900 | 0 |
| 2024-07-30 | 2:24:30 PM | 224.340 | 0 |
| 2024-07-30 | 1:11:47 PM | 224.660 | 0 |
| 2024-07-30 | 11:55:41 AM | 224.780 | 0 |
| 2024-07-30 | 11:06:02 AM | 224.710 | 0 |
| 2024-07-30 | 10:51:10 AM | 224.780 | 0 |
| 2024-07-30 | 9:45:20 AM | 224.660 | 0 |
| 2024-07-30 | 8:53:31 AM | 224.650 | 0 |
| 2024-07-29 | 9:49:16 PM | 224.540 | 0 |
| 2024-07-29 | 8:29:31 PM | 225.120 | 0 |
| 2024-07-29 | 7:22:12 PM | 225.490 | 0 |