| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:46:27 AM | 241.210 | 0 |
| 2024-10-11 | 9:00:28 AM | 241.210 | 0 |
| 2024-10-11 | 8:25:41 AM | 241.300 | 0 |
| 2024-10-10 | 9:43:21 PM | 241.310 | 0 |
| 2024-10-10 | 8:22:43 PM | 241.440 | 0 |
| 2024-10-10 | 7:11:48 PM | 241.820 | 0 |
| 2024-10-10 | 6:06:05 PM | 241.440 | 0 |
| 2024-10-10 | 4:53:16 PM | 241.480 | 0 |
| 2024-10-10 | 4:35:38 PM | 241.690 | 0 |
| 2024-10-10 | 3:43:21 PM | 241.200 | 0 |
| 2024-10-10 | 2:41:32 PM | 241.250 | 0 |
| 2024-10-10 | 1:31:14 PM | 241.070 | 0 |
| 2024-10-10 | 12:24:27 PM | 240.960 | 0 |