| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:59:31 AM | 227.590 | 0 |
| 2024-08-01 | 10:51:49 AM | 227.400 | 0 |
| 2024-08-01 | 9:45:11 AM | 226.890 | 0 |
| 2024-08-01 | 9:22:19 AM | 227.090 | 0 |
| 2024-08-01 | 8:57:42 AM | 226.880 | 0 |
| 2024-07-31 | 9:43:18 PM | 226.850 | 0 |
| 2024-07-31 | 8:19:57 PM | 227.780 | 0 |
| 2024-07-31 | 7:08:27 PM | 227.230 | 0 |
| 2024-07-31 | 5:55:45 PM | 226.960 | 0 |
| 2024-07-31 | 4:47:59 PM | 226.940 | 0 |
| 2024-07-31 | 4:39:25 PM | 226.830 | 0 |
| 2024-07-31 | 3:34:50 PM | 226.130 | 0 |
| 2024-07-31 | 2:33:33 PM | 226.420 | 0 |