| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 15:38:14 | 126.800 | 0 |
| 07/08/2024 | 14:25:31 | 126.780 | 0 |
| 07/08/2024 | 13:16:10 | 126.830 | 0 |
| 07/08/2024 | 12:10:27 | 127.000 | 0 |
| 07/08/2024 | 10:56:00 | 126.860 | 0 |
| 07/08/2024 | 09:51:03 | 126.490 | 0 |
| 07/08/2024 | 09:30:46 | 126.560 | 0 |
| 07/08/2024 | 08:57:27 | 126.380 | 0 |
| 06/08/2024 | 21:38:56 | 126.280 | 0 |
| 06/08/2024 | 20:47:32 | 126.540 | 0 |
| 06/08/2024 | 19:45:41 | 126.370 | 0 |
| 06/08/2024 | 18:39:22 | 126.020 | 0 |
| 06/08/2024 | 17:30:21 | 125.600 | 0 |