| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/09/2024 | 19:07:13 | 123.080 | 0 |
| 18/09/2024 | 18:05:16 | 123.100 | 0 |
| 18/09/2024 | 17:03:21 | 123.480 | 0 |
| 18/09/2024 | 16:16:32 | 123.090 | 0 |
| 18/09/2024 | 15:52:22 | 123.150 | 0 |
| 18/09/2024 | 15:49:36 | 123.140 | 0 |
| 18/09/2024 | 14:44:23 | 123.380 | 0 |
| 18/09/2024 | 13:32:25 | 123.080 | 0 |
| 18/09/2024 | 12:16:02 | 122.940 | 0 |
| 18/09/2024 | 11:09:21 | 122.980 | 0 |
| 18/09/2024 | 09:59:41 | 122.990 | 0 |
| 18/09/2024 | 09:58:36 | 122.990 | 0 |
| 18/09/2024 | 08:48:38 | 123.080 | 0 |