| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 12:15:49 PM | 133.140 | 0 |
| 2024-07-09 | 11:01:46 AM | 133.180 | 0 |
| 2024-07-09 | 10:25:06 AM | 133.200 | 0 |
| 2024-07-09 | 9:55:18 AM | 133.200 | 0 |
| 2024-07-09 | 8:52:55 AM | 133.010 | 0 |
| 2024-07-09 | 8:24:07 AM | 133.010 | 0 |
| 2024-07-08 | 9:44:05 PM | 133.110 | 0 |
| 2024-07-08 | 8:37:00 PM | 133.030 | 0 |
| 2024-07-08 | 7:31:32 PM | 132.460 | 0 |
| 2024-07-08 | 6:28:23 PM | 133.090 | 0 |
| 2024-07-08 | 5:26:51 PM | 133.540 | 0 |
| 2024-07-08 | 5:23:15 PM | 133.640 | 0 |
| 2024-07-08 | 4:25:27 PM | 133.740 | 0 |