| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:49:42 AM | 125.650 | 0 |
| 2024-10-17 | 9:46:28 AM | 125.790 | 0 |
| 2024-10-17 | 9:45:18 AM | 125.780 | 0 |
| 2024-10-17 | 8:49:14 AM | 125.500 | 0 |
| 2024-10-17 | 8:24:30 AM | 125.480 | 0 |
| 2024-10-16 | 9:36:12 PM | 125.530 | 0 |
| 2024-10-16 | 9:20:01 PM | 125.580 | 0 |
| 2024-10-16 | 8:11:16 PM | 125.500 | 0 |
| 2024-10-16 | 7:05:47 PM | 124.670 | 0 |
| 2024-10-16 | 5:53:00 PM | 124.620 | 0 |
| 2024-10-16 | 4:46:24 PM | 124.210 | 0 |
| 2024-10-16 | 3:43:36 PM | 124.190 | 0 |
| 2024-10-16 | 2:30:24 PM | 123.830 | 0 |