| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:21:03 PM | 3.450 | 0 |
| 2024-09-11 | 7:05:27 PM | 3.410 | 0 |
| 2024-09-11 | 6:50:30 PM | 3.390 | 0 |
| 2024-09-11 | 6:35:30 PM | 3.330 | 0 |
| 2024-09-11 | 6:20:18 PM | 3.310 | 0 |
| 2024-09-11 | 6:05:27 PM | 3.310 | 0 |
| 2024-09-11 | 5:50:45 PM | 3.290 | 0 |
| 2024-09-11 | 5:35:28 PM | 3.280 | 0 |
| 2024-09-11 | 5:21:26 PM | 3.250 | 0 |
| 2024-09-11 | 5:05:28 PM | 3.240 | 0 |
| 2024-09-11 | 4:50:47 PM | 3.200 | 0 |
| 2024-09-11 | 4:35:34 PM | 3.210 | 0 |
| 2024-09-11 | 4:20:17 PM | 3.220 | 0 |