| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:00:35 PM | 1.930 | 0 |
| 2024-07-16 | 4:50:45 PM | 1.890 | 0 |
| 2024-07-16 | 4:35:57 PM | 1.930 | 0 |
| 2024-07-16 | 4:21:18 PM | 1.880 | 0 |
| 2024-07-16 | 4:00:48 PM | 1.850 | 0 |
| 2024-07-16 | 3:50:48 PM | 1.870 | 0 |
| 2024-07-16 | 3:35:56 PM | 1.810 | 0 |
| 2024-07-16 | 3:21:06 PM | 1.840 | 0 |
| 2024-07-16 | 3:00:53 PM | 1.820 | 0 |
| 2024-07-16 | 2:51:05 PM | 1.820 | 0 |
| 2024-07-16 | 2:35:39 PM | 1.850 | 0 |
| 2024-07-16 | 2:20:29 PM | 1.850 | 0 |
| 2024-07-16 | 2:00:28 PM | 1.840 | 0 |