| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:06:02 AM | 1.950 | 0 |
| 2024-07-17 | 8:51:00 AM | 1.960 | 0 |
| 2024-07-17 | 8:35:40 AM | 1.960 | 0 |
| 2024-07-17 | 8:21:24 AM | 1.960 | 0 |
| 2024-07-17 | 8:05:37 AM | 1.960 | 0 |
| 2024-07-16 | 9:35:40 PM | 1.920 | 0 |
| 2024-07-16 | 9:00:47 PM | 1.930 | 0 |
| 2024-07-16 | 8:35:40 PM | 1.890 | 0 |
| 2024-07-16 | 8:00:49 PM | 1.880 | 0 |
| 2024-07-16 | 7:35:37 PM | 1.910 | 0 |
| 2024-07-16 | 7:00:37 PM | 1.920 | 0 |
| 2024-07-16 | 6:35:17 PM | 1.930 | 0 |
| 2024-07-16 | 6:00:58 PM | 1.970 | 0 |