| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:20:51 PM | 1.990 | 0 |
| 2024-07-17 | 12:00:55 PM | 2.000 | 0 |
| 2024-07-17 | 11:51:00 AM | 1.990 | 0 |
| 2024-07-17 | 11:35:21 AM | 1.990 | 0 |
| 2024-07-17 | 11:20:30 AM | 1.990 | 0 |
| 2024-07-17 | 11:00:41 AM | 1.990 | 0 |
| 2024-07-17 | 10:50:29 AM | 1.990 | 0 |
| 2024-07-17 | 10:35:47 AM | 1.980 | 0 |
| 2024-07-17 | 10:21:06 AM | 1.960 | 0 |
| 2024-07-17 | 10:00:28 AM | 1.970 | 0 |
| 2024-07-17 | 9:50:28 AM | 1.900 | 0 |
| 2024-07-17 | 9:35:18 AM | 1.910 | 0 |
| 2024-07-17 | 9:21:09 AM | 1.910 | 0 |