| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:35:20 PM | 1.980 | 0 |
| 2024-07-17 | 3:20:34 PM | 1.940 | 0 |
| 2024-07-17 | 3:00:37 PM | 1.950 | 0 |
| 2024-07-17 | 2:50:50 PM | 1.920 | 0 |
| 2024-07-17 | 2:35:44 PM | 1.920 | 0 |
| 2024-07-17 | 2:20:26 PM | 1.920 | 0 |
| 2024-07-17 | 2:00:30 PM | 1.930 | 0 |
| 2024-07-17 | 1:50:30 PM | 1.920 | 0 |
| 2024-07-17 | 1:35:40 PM | 1.960 | 0 |
| 2024-07-17 | 1:20:18 PM | 1.960 | 0 |
| 2024-07-17 | 1:00:40 PM | 1.960 | 0 |
| 2024-07-17 | 12:50:55 PM | 1.980 | 0 |
| 2024-07-17 | 12:35:40 PM | 1.990 | 0 |