| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:35:31 PM | 1.760 | 0 |
| 2024-07-17 | 7:00:53 PM | 1.780 | 0 |
| 2024-07-17 | 6:35:17 PM | 1.770 | 0 |
| 2024-07-17 | 6:00:44 PM | 1.820 | 0 |
| 2024-07-17 | 5:50:59 PM | 1.830 | 0 |
| 2024-07-17 | 5:42:47 PM | 1.830 | 0 |
| 2024-07-17 | 5:20:36 PM | 1.850 | 0 |
| 2024-07-17 | 5:01:06 PM | 1.850 | 0 |
| 2024-07-17 | 4:50:34 PM | 1.860 | 0 |
| 2024-07-17 | 4:35:38 PM | 1.880 | 0 |
| 2024-07-17 | 4:21:12 PM | 1.930 | 0 |
| 2024-07-17 | 4:00:30 PM | 1.990 | 0 |
| 2024-07-17 | 3:50:39 PM | 1.960 | 0 |