| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:50:31 AM | 1.770 | 0 |
| 2024-07-18 | 10:35:46 AM | 1.770 | 0 |
| 2024-07-18 | 10:21:05 AM | 1.770 | 0 |
| 2024-07-18 | 10:00:28 AM | 1.770 | 0 |
| 2024-07-18 | 9:50:33 AM | 1.770 | 0 |
| 2024-07-18 | 9:35:22 AM | 1.770 | 0 |
| 2024-07-18 | 9:21:04 AM | 1.770 | 0 |
| 2024-07-18 | 9:05:30 AM | 1.760 | 0 |
| 2024-07-18 | 8:50:55 AM | 1.740 | 0 |
| 2024-07-18 | 8:35:31 AM | 1.750 | 0 |
| 2024-07-18 | 8:20:57 AM | 1.740 | 0 |
| 2024-07-18 | 8:05:39 AM | 1.760 | 0 |
| 2024-07-17 | 9:35:24 PM | 1.740 | 0 |