| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:35:22 PM | 11.810 | 0 |
| 2024-10-01 | 2:04:35 PM | 11.780 | 0 |
| 2024-10-01 | 1:35:23 PM | 11.820 | 0 |
| 2024-10-01 | 1:08:32 PM | 11.830 | 0 |
| 2024-10-01 | 12:35:03 PM | 11.840 | 0 |
| 2024-10-01 | 12:05:00 PM | 11.920 | 0 |
| 2024-10-01 | 11:35:14 AM | 11.850 | 0 |
| 2024-10-01 | 11:04:44 AM | 11.820 | 0 |
| 2024-10-01 | 10:35:00 AM | 11.820 | 0 |
| 2024-10-01 | 10:04:55 AM | 11.910 | 0 |
| 2024-10-01 | 9:34:50 AM | 12.050 | 0 |
| 2024-10-01 | 9:05:02 AM | 11.730 | 0 |
| 2024-10-01 | 8:34:32 AM | 11.710 | 0 |