| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:05:00 PM | 13.880 | 0 |
| 2024-10-31 | 2:35:09 PM | 13.740 | 0 |
| 2024-10-31 | 2:04:23 PM | 13.740 | 0 |
| 2024-10-31 | 1:35:07 PM | 13.780 | 0 |
| 2024-10-31 | 1:08:43 PM | 13.780 | 0 |
| 2024-10-31 | 12:35:19 PM | 13.800 | 0 |
| 2024-10-31 | 12:04:31 PM | 13.760 | 0 |
| 2024-10-31 | 11:35:01 AM | 13.860 | 0 |
| 2024-10-31 | 11:04:44 AM | 13.810 | 0 |
| 2024-10-31 | 10:35:03 AM | 13.870 | 0 |
| 2024-10-31 | 10:04:31 AM | 13.870 | 0 |
| 2024-10-31 | 9:35:03 AM | 13.880 | 0 |
| 2024-10-31 | 9:04:47 AM | 13.670 | 0 |