| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 3:04:37 PM | 13.470 | 0 |
| 2024-11-01 | 2:35:27 PM | 13.500 | 0 |
| 2024-11-01 | 2:04:38 PM | 13.550 | 0 |
| 2024-11-01 | 1:35:03 PM | 13.570 | 0 |
| 2024-11-01 | 1:08:50 PM | 13.600 | 0 |
| 2024-11-01 | 12:35:15 PM | 13.540 | 0 |
| 2024-11-01 | 12:04:27 PM | 13.530 | 0 |
| 2024-11-01 | 11:34:53 AM | 13.600 | 0 |
| 2024-11-01 | 11:04:52 AM | 13.550 | 0 |
| 2024-11-01 | 10:34:59 AM | 13.580 | 0 |
| 2024-11-01 | 10:04:47 AM | 13.590 | 0 |
| 2024-11-01 | 9:35:13 AM | 13.600 | 0 |
| 2024-11-01 | 9:04:39 AM | 13.680 | 0 |