| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:26:44 PM | 0.930 | - |
| 2024-09-13 | 8:25:42 PM | 0.930 | - |
| 2024-09-13 | 8:21:40 PM | 0.930 | - |
| 2024-09-13 | 8:20:59 PM | 0.940 | - |
| 2024-09-13 | 8:20:25 PM | 0.940 | - |
| 2024-09-13 | 8:19:15 PM | 0.940 | - |
| 2024-09-13 | 8:19:10 PM | 0.930 | - |
| 2024-09-13 | 8:16:35 PM | 0.940 | - |
| 2024-09-13 | 8:13:20 PM | 0.940 | - |
| 2024-09-13 | 8:12:29 PM | 0.940 | - |
| 2024-09-13 | 8:12:12 PM | 0.930 | - |
| 2024-09-13 | 8:11:30 PM | 0.940 | - |
| 2024-09-13 | 8:11:10 PM | 0.930 | - |