| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 8:55:48 PM | 0.930 | - |
| 9/13/2024 | 8:55:33 PM | 0.920 | - |
| 9/13/2024 | 8:55:00 PM | 0.930 | - |
| 9/13/2024 | 8:53:43 PM | 0.920 | - |
| 9/13/2024 | 8:53:30 PM | 0.920 | - |
| 9/13/2024 | 8:53:05 PM | 0.920 | - |
| 9/13/2024 | 8:53:00 PM | 0.920 | - |
| 9/13/2024 | 8:29:08 PM | 0.920 | - |
| 9/13/2024 | 8:28:33 PM | 0.930 | - |
| 9/13/2024 | 8:28:20 PM | 0.920 | - |
| 9/13/2024 | 8:28:03 PM | 0.930 | - |
| 9/13/2024 | 8:27:40 PM | 0.920 | - |
| 9/13/2024 | 8:26:53 PM | 0.930 | - |