| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:10:56 PM | 0.940 | - |
| 2024-09-13 | 8:10:32 PM | 0.940 | - |
| 2024-09-13 | 8:10:23 PM | 0.940 | - |
| 2024-09-13 | 8:10:00 PM | 0.940 | - |
| 2024-09-13 | 8:09:30 PM | 0.940 | - |
| 2024-09-13 | 8:07:29 PM | 0.940 | - |
| 2024-09-13 | 8:06:29 PM | 0.940 | - |
| 2024-09-13 | 8:06:06 PM | 0.930 | - |
| 2024-09-13 | 8:05:32 PM | 0.940 | - |
| 2024-09-13 | 7:56:40 PM | 0.930 | - |
| 2024-09-13 | 7:55:59 PM | 0.940 | - |
| 2024-09-13 | 7:49:41 PM | 0.940 | - |
| 2024-09-13 | 7:49:33 PM | 0.940 | - |