| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 15:31:50 | 0.860 | - |
| 11/09/2024 | 15:31:28 | 0.860 | - |
| 11/09/2024 | 15:28:05 | 0.870 | - |
| 11/09/2024 | 15:27:03 | 0.870 | - |
| 11/09/2024 | 15:25:03 | 0.870 | - |
| 11/09/2024 | 14:58:40 | 0.860 | - |
| 11/09/2024 | 14:48:40 | 0.860 | - |
| 11/09/2024 | 14:47:23 | 0.860 | - |
| 11/09/2024 | 14:45:24 | 0.860 | - |
| 11/09/2024 | 14:44:48 | 0.850 | - |
| 11/09/2024 | 14:44:15 | 0.860 | - |
| 11/09/2024 | 14:43:47 | 0.860 | - |