| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:08:00 PM | 0.930 | - |
| 2024-09-13 | 9:07:03 PM | 0.920 | - |
| 2024-09-13 | 9:03:20 PM | 0.930 | - |
| 2024-09-13 | 9:02:49 PM | 0.930 | - |
| 2024-09-13 | 9:02:19 PM | 0.930 | - |
| 2024-09-13 | 9:01:14 PM | 0.920 | - |
| 2024-09-13 | 9:00:44 PM | 0.930 | - |
| 2024-09-13 | 9:00:24 PM | 0.930 | - |
| 2024-09-13 | 8:59:03 PM | 0.930 | - |
| 2024-09-13 | 8:58:53 PM | 0.930 | - |
| 2024-09-13 | 8:58:48 PM | 0.930 | - |
| 2024-09-13 | 8:57:28 PM | 0.930 | - |
| 2024-09-13 | 8:57:06 PM | 0.930 | - |