| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:30:58 PM | 0.710 | 0 |
| 2024-09-03 | 2:00:54 PM | 0.710 | 0 |
| 2024-09-03 | 1:30:56 PM | 0.710 | 0 |
| 2024-09-03 | 1:00:58 PM | 0.710 | 0 |
| 2024-09-03 | 12:31:03 PM | 0.710 | 0 |
| 2024-09-03 | 12:00:51 PM | 0.710 | 0 |
| 2024-09-03 | 11:31:20 AM | 0.700 | 0 |
| 2024-09-03 | 11:01:09 AM | 0.720 | 0 |
| 2024-09-03 | 10:30:54 AM | 0.720 | 0 |
| 2024-09-03 | 10:01:41 AM | 0.720 | 0 |
| 2024-09-03 | 9:31:19 AM | 0.720 | 0 |
| 2024-09-03 | 9:00:56 AM | 0.710 | 0 |
| 2024-09-03 | 9:00:24 AM | 0.710 | 0 |