| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:04:39 AM | 1.21 | 0 |
| 2024-10-07 | 10:30:42 AM | 1.19 | 0 |
| 2024-10-07 | 10:01:18 AM | 1.18 | 0 |
| 2024-10-07 | 9:33:00 AM | 1.19 | 0 |
| 2024-10-07 | 9:07:40 AM | 1.19 | 0 |
| 2024-10-07 | 9:00:48 AM | 1.19 | 0 |
| 2024-10-04 | 9:30:31 PM | 1.22 | 0 |
| 2024-10-04 | 9:00:37 PM | 1.21 | 0 |
| 2024-10-04 | 8:30:39 PM | 1.21 | 0 |
| 2024-10-04 | 8:00:30 PM | 1.19 | 0 |
| 2024-10-04 | 7:31:28 PM | 1.20 | 0 |
| 2024-10-04 | 7:01:16 PM | 1.20 | 0 |
| 2024-10-04 | 6:31:52 PM | 1.21 | 0 |