| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:00:56 AM | 0.710 | 0 |
| 2024-09-03 | 9:00:24 AM | 0.710 | 0 |
| 2024-09-03 | 8:30:17 AM | 0.710 | 0 |
| 2024-09-02 | 6:31:04 PM | 0.700 | 0 |
| 2024-09-02 | 6:01:01 PM | 0.700 | 0 |
| 2024-09-02 | 5:31:20 PM | 0.730 | 0 |
| 2024-09-02 | 5:01:43 PM | 0.730 | 0 |
| 2024-09-02 | 4:31:29 PM | 0.730 | 0 |
| 2024-09-02 | 4:01:35 PM | 0.730 | 0 |
| 2024-09-02 | 3:31:45 PM | 0.720 | 0 |
| 2024-09-02 | 3:01:23 PM | 0.730 | 0 |
| 2024-09-02 | 2:31:06 PM | 0.720 | 0 |
| 2024-09-02 | 2:00:56 PM | 0.720 | 0 |