| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:00:57 PM | 0.760 | 0 |
| 2024-09-03 | 6:31:28 PM | 0.760 | 0 |
| 2024-09-03 | 6:01:25 PM | 0.750 | 0 |
| 2024-09-03 | 5:31:32 PM | 0.780 | 0 |
| 2024-09-03 | 5:02:28 PM | 0.790 | 0 |
| 2024-09-03 | 4:31:56 PM | 0.780 | 0 |
| 2024-09-03 | 4:02:33 PM | 0.740 | 0 |
| 2024-09-03 | 3:32:52 PM | 0.730 | 0 |
| 2024-09-03 | 3:01:24 PM | 0.700 | 0 |
| 2024-09-03 | 2:30:58 PM | 0.710 | 0 |
| 2024-09-03 | 2:00:54 PM | 0.710 | 0 |
| 2024-09-03 | 1:30:56 PM | 0.710 | 0 |
| 2024-09-03 | 1:00:58 PM | 0.710 | 0 |