| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 14:41:32 | 0.640 | - |
| 02/10/2024 | 14:41:13 | 0.640 | - |
| 02/10/2024 | 14:38:36 | 0.640 | - |
| 02/10/2024 | 14:38:18 | 0.640 | - |
| 02/10/2024 | 14:33:58 | 0.640 | - |
| 02/10/2024 | 14:33:45 | 0.640 | - |
| 02/10/2024 | 14:33:34 | 0.640 | - |
| 02/10/2024 | 14:33:28 | 0.640 | - |
| 02/10/2024 | 14:33:19 | 0.640 | - |
| 02/10/2024 | 14:32:23 | 0.640 | - |
| 02/10/2024 | 14:24:36 | 0.630 | - |
| 02/10/2024 | 14:24:23 | 0.640 | - |
| 02/10/2024 | 14:16:52 | 0.640 | - |