| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:59:40 PM | 0.124 | - |
| 2024-11-06 | 4:59:24 PM | 0.124 | - |
| 2024-11-06 | 4:58:59 PM | 0.124 | - |
| 2024-11-06 | 4:58:20 PM | 0.125 | - |
| 2024-11-06 | 4:57:36 PM | 0.125 | - |
| 2024-11-06 | 4:56:47 PM | 0.125 | - |
| 2024-11-06 | 4:56:20 PM | 0.125 | - |
| 2024-11-06 | 4:56:15 PM | 0.125 | - |
| 2024-11-06 | 4:55:54 PM | 0.125 | - |
| 2024-11-06 | 4:55:19 PM | 0.125 | - |
| 2024-11-06 | 4:54:39 PM | 0.125 | - |
| 2024-11-06 | 4:54:07 PM | 0.125 | - |
| 2024-11-06 | 4:53:57 PM | 0.125 | - |