| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 13:55:55 | 0.640 | - |
| 02.10.2024 | 13:54:32 | 0.640 | - |
| 02.10.2024 | 13:53:27 | 0.640 | - |
| 02.10.2024 | 13:53:10 | 0.630 | - |
| 02.10.2024 | 13:52:09 | 0.640 | - |
| 02.10.2024 | 13:52:04 | 0.630 | - |
| 02.10.2024 | 13:45:05 | 0.640 | - |
| 02.10.2024 | 13:44:37 | 0.640 | - |
| 02.10.2024 | 13:25:17 | 0.640 | - |
| 02.10.2024 | 13:13:43 | 0.640 | - |
| 02.10.2024 | 13:13:04 | 0.630 | - |
| 02.10.2024 | 13:12:39 | 0.640 | - |