| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:54:42 PM | 0.560 | - |
| 2024-10-04 | 9:54:30 PM | 0.550 | - |
| 2024-10-04 | 9:46:58 PM | 0.560 | - |
| 2024-10-04 | 9:46:44 PM | 0.550 | - |
| 2024-10-04 | 9:21:31 PM | 0.560 | - |
| 2024-10-04 | 9:19:57 PM | 0.550 | - |
| 2024-10-04 | 9:19:20 PM | 0.560 | - |
| 2024-10-04 | 9:19:11 PM | 0.550 | - |
| 2024-10-04 | 9:19:06 PM | 0.560 | - |
| 2024-10-04 | 9:18:13 PM | 0.550 | - |
| 2024-10-04 | 9:18:08 PM | 0.560 | - |
| 2024-10-04 | 9:18:01 PM | 0.550 | - |
| 2024-10-04 | 9:16:20 PM | 0.560 | - |