| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 15:50:48 | 98.580 | 0 |
| 08/07/2024 | 15:24:55 | 98.530 | 0 |
| 08/07/2024 | 14:26:42 | 98.520 | 0 |
| 08/07/2024 | 13:31:19 | 98.470 | 0 |
| 08/07/2024 | 12:39:10 | 98.400 | 0 |
| 08/07/2024 | 12:15:53 | 98.450 | 0 |
| 08/07/2024 | 11:39:00 | 98.450 | 0 |
| 08/07/2024 | 10:45:54 | 98.450 | 0 |
| 08/07/2024 | 10:14:40 | 98.500 | 0 |
| 08/07/2024 | 09:55:54 | 98.510 | 0 |