| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:26:09 | 98.650 | 0 |
| 12/07/2024 | 19:19:34 | 98.650 | 0 |
| 12/07/2024 | 18:33:22 | 98.550 | 0 |
| 12/07/2024 | 17:32:27 | 98.600 | 0 |
| 12/07/2024 | 16:35:15 | 98.710 | 0 |
| 12/07/2024 | 15:54:17 | 98.610 | 0 |
| 12/07/2024 | 15:07:39 | 98.070 | 0 |
| 12/07/2024 | 14:17:02 | 98.040 | 0 |
| 12/07/2024 | 13:20:15 | 97.930 | 0 |
| 12/07/2024 | 12:43:09 | 97.920 | 0 |
| 12/07/2024 | 12:23:55 | 97.920 | 0 |
| 12/07/2024 | 11:32:37 | 97.960 | 0 |
| 12/07/2024 | 10:35:15 | 97.910 | 0 |