| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 11:57:34 | 98.500 | 0 |
| 10/07/2024 | 11:44:27 | 98.500 | 0 |
| 10/07/2024 | 10:56:15 | 98.500 | 0 |
| 10/07/2024 | 10:01:00 | 98.500 | 0 |
| 10/07/2024 | 09:46:13 | 98.500 | 0 |
| 09/07/2024 | 19:39:42 | 98.310 | 0 |
| 09/07/2024 | 19:04:51 | 98.420 | 0 |
| 09/07/2024 | 18:18:12 | 98.520 | 0 |
| 09/07/2024 | 17:36:44 | 98.510 | 0 |
| 09/07/2024 | 17:25:57 | 98.570 | 0 |
| 09/07/2024 | 16:36:12 | 98.770 | 0 |
| 09/07/2024 | 15:51:49 | 99.040 | 0 |
| 09/07/2024 | 14:48:41 | 98.180 | 0 |